VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 27.94 28.46 27.93 28.3 3399.00
08 Dec, 2022 28.97 29.28 28.53 28.6 29.52 Thousand
07 Dec, 2022 29.52 29.54 28.68 28.77 2129.00
06 Dec, 2022 29.38 29.76 29.01 29.2 2857.00
05 Dec, 2022 31.05 31.2 29.44 29.63 16.33 Thousand
02 Dec, 2022 33.13 33.25 32.42 33.08 1371.00
01 Dec, 2022 33.22 34.21 33.22 33.71 1452.00
30 Nov, 2022 32.58 32.58 31.67 32.54 2456.00
29 Nov, 2022 32.4 32.48 31.6 32.48 4230.00
28 Nov, 2022 34.23 34.24 32.87 32.87 970.00