VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 26.09 26.09 25.93 26.02 1443.00
22 Dec, 2022 25.27 25.92 25.06 25.69 2522.00
21 Dec, 2022 25.53 25.66 25.41 25.6 3550.00
20 Dec, 2022 25.8 25.94 25.2 25.56 3420.00
19 Dec, 2022 26.37 26.71 25.85 25.91 5004.00
16 Dec, 2022 27.03 27.21 26.07 26.44 4817.00
15 Dec, 2022 27.5 27.88 27.12 27.65 1880.00
14 Dec, 2022 28.4 28.4 27.42 27.42 2661.00
13 Dec, 2022 29.18 29.4 28.34 28.37 7024.00
12 Dec, 2022 28.23 28.23 27.92 28.12 597.00