VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 29.73 30.16 29.72 30.12 1217.00
10 Jan, 2023 29.8 29.86 29.36 29.76 2725.00
09 Jan, 2023 29.28 30.14 29.06 29.93 1420.00
06 Jan, 2023 29.3 29.6 29.12 29.51 1872.00
05 Jan, 2023 28.94 29.28 28.46 29.28 655.00
04 Jan, 2023 28.17 29.64 28.06 29.34 1870.00
03 Jan, 2023 28.04 28.32 27.59 27.85 7877.00
30 Dec, 2022 27.05 27.5 27.05 27.35 720.00
29 Dec, 2022 26.23 27.34 26.23 27.26 3847.00
28 Dec, 2022 27.27 27.27 25.78 25.85 2906.00