VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 28.82 28.92 26.21 26.37 36.68 Thousand
08 Feb, 2023 27.54 29.07 26.89 28.77 8158.00
07 Feb, 2023 28.43 29.55 28.12 28.61 1787.00
06 Feb, 2023 30.04 30.13 28.86 28.92 4989.00
03 Feb, 2023 30.33 31.32 30.2 30.69 3257.00
02 Feb, 2023 31.7 32.09 31.39 31.75 2147.00
01 Feb, 2023 30.9 31.09 30.41 31.01 2855.00
31 Jan, 2023 30.39 30.7 30.37 30.53 1252.00
30 Jan, 2023 29.79 30.45 29.71 30.4 1636.00
27 Jan, 2023 29.76 30.52 29.67 30.52 2796.00