VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 21.41 21.68 21.24 21.41 1228.00
10 May, 2023 22.54 22.54 21.08 21.11 6641.00
09 May, 2023 21.96 21.96 21.72 21.96 866.00
05 May, 2023 21.81 21.98 21.7 21.98 5383.00
04 May, 2023 21.66 21.66 21.0 21.05 3673.00
03 May, 2023 21.93 22.31 21.92 22.31 2983.00
02 May, 2023 22.56 22.56 21.71 21.77 6337.00
28 Apr, 2023 23.14 23.26 23.06 23.22 4497.00
27 Apr, 2023 22.32 23.07 22.28 23.06 5022.00
26 Apr, 2023 22.2 22.66 22.19 22.37 2887.00