VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 22.07 22.44 22.07 22.17 6576.00
06 Apr, 2023 21.5 21.61 21.24 21.41 3929.00
05 Apr, 2023 22.0 22.04 21.54 21.8 1671.00
04 Apr, 2023 22.51 22.56 22.07 22.13 7443.00
03 Apr, 2023 22.96 22.97 22.25 22.42 5166.00
31 Mar, 2023 22.39 22.72 22.3 22.59 3781.00
30 Mar, 2023 22.2 22.37 22.1 22.12 3845.00
29 Mar, 2023 21.24 21.75 21.24 21.72 4905.00
28 Mar, 2023 21.26 21.35 21.05 21.14 11.92 Thousand
27 Mar, 2023 20.73 20.79 20.54 20.79 4372.00