VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 20.24 20.32 20.06 20.29 2018.00
23 Mar, 2023 20.64 21.05 20.29 20.43 15.96 Thousand
22 Mar, 2023 21.48 21.54 21.1 21.1 6899.00
21 Mar, 2023 21.97 21.97 21.47 21.53 4652.00
20 Mar, 2023 21.89 22.0 21.2 21.26 9434.00
17 Mar, 2023 21.36 21.63 21.13 21.41 16.92 Thousand
16 Mar, 2023 21.17 21.67 20.87 21.42 7926.00
15 Mar, 2023 20.16 21.27 20.14 21.11 16.73 Thousand
14 Mar, 2023 21.32 21.34 20.74 20.74 3277.00
13 Mar, 2023 21.32 21.4 20.8 21.03 10.71 Thousand