VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 18.08 18.52 17.64 17.75 9324.00
24 May, 2023 19.36 19.45 18.27 18.27 13.34 Thousand
23 May, 2023 19.28 19.72 19.24 19.4 2996.00
22 May, 2023 18.97 19.46 18.57 19.38 12.38 Thousand
19 May, 2023 20.27 20.27 18.79 18.86 19.42 Thousand
18 May, 2023 20.78 20.78 20.4 20.4 2074.00
17 May, 2023 20.48 20.85 20.27 20.81 9725.00
16 May, 2023 21.33 21.33 20.75 20.78 3574.00
15 May, 2023 21.46 21.78 21.38 21.67 1919.00
12 May, 2023 21.35 21.49 20.98 21.11 16.48 Thousand