VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2023 19.42 19.59 18.92 19.03 4459.00
08 Jun, 2023 19.84 20.0 19.38 19.91 6134.00
07 Jun, 2023 19.32 19.67 19.15 19.67 14.5 Thousand
06 Jun, 2023 17.96 19.5 17.96 19.11 22.38 Thousand
05 Jun, 2023 18.13 18.36 17.86 17.99 2938.00
02 Jun, 2023 17.59 17.89 17.46 17.75 5725.00
01 Jun, 2023 17.14 17.22 16.8 17.22 9524.00
31 May, 2023 17.42 17.45 16.97 17.28 9221.00
30 May, 2023 18.17 18.24 17.47 17.5 9403.00
26 May, 2023 17.56 18.39 17.56 18.26 8661.00