Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 358.0 | 359.12 | 349.48 | 350.35 | 42.00 |
| 10 Dec, 2021 | 361.0 | 363.55 | 357.85 | 358.52 | 184.00 |
| 09 Dec, 2021 | 359.85 | 363.96 | 357.99 | 363.96 | 236.00 |
| 08 Dec, 2021 | 363.99 | 363.99 | 358.12 | 360.12 | 203.00 |
| 07 Dec, 2021 | 365.26 | 365.56 | 359.38 | 365.07 | 807.00 |
| 06 Dec, 2021 | 351.0 | 357.15 | 350.72 | 357.15 | 116.00 |
| 03 Dec, 2021 | 353.62 | 353.62 | 346.79 | 348.69 | 54.00 |
| 02 Dec, 2021 | 347.52 | 352.97 | 344.88 | 352.14 | 26.00 |
| 01 Dec, 2021 | 353.64 | 353.64 | 346.53 | 347.87 | 79.00 |
| 30 Nov, 2021 | 344.22 | 351.99 | 343.41 | 344.55 | 672.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O