Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 347.95 347.95 343.17 344.44 22.00
29 Dec, 2021 348.36 351.87 346.53 347.21 397.00
23 Dec, 2021 347.98 351.19 347.97 350.04 20.00
22 Dec, 2021 349.08 351.07 344.91 344.91 108.00
21 Dec, 2021 342.0 351.29 342.0 351.29 15.00
20 Dec, 2021 343.58 343.58 336.49 338.16 45.00
17 Dec, 2021 349.79 349.79 342.93 347.91 48.00
16 Dec, 2021 349.77 351.32 348.15 348.89 440.00
15 Dec, 2021 350.36 350.36 343.31 344.19 26.00
14 Dec, 2021 350.12 353.06 347.24 347.24 100.00