Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 364.05 366.0 347.25 348.87 1097.00
26 Nov, 2021 355.0 360.33 350.54 360.33 627.00
24 Nov, 2021 359.61 373.42 359.61 366.21 1176.00
23 Nov, 2021 349.24 350.79 345.57 347.03 49.00
22 Nov, 2021 348.0 353.01 343.28 352.11 88.00
19 Nov, 2021 356.32 356.32 346.96 348.15 381.00
18 Nov, 2021 366.84 366.84 360.56 360.85 149.00
17 Nov, 2021 362.01 362.01 349.48 353.72 17.51 Thousand
16 Nov, 2021 359.0 364.93 359.0 364.93 136.00
15 Nov, 2021 362.11 362.99 360.22 360.4 110.00