Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 348.5 349.0 343.39 343.39 200.00
28 Oct, 2021 340.29 348.52 340.14 348.3 229.00
27 Oct, 2021 341.15 346.22 340.8 340.8 93.00
26 Oct, 2021 353.36 353.84 345.45 345.45 397.00
25 Oct, 2021 340.29 352.86 340.27 352.24 550.00
22 Oct, 2021 345.04 345.68 340.48 342.21 109.00
21 Oct, 2021 344.04 344.04 342.42 343.1 175.00
20 Oct, 2021 343.99 345.73 343.35 344.18 19.00
19 Oct, 2021 339.87 343.15 334.0 343.08 220.00
18 Oct, 2021 331.1 333.01 329.66 332.16 12.00