Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2021 331.86 336.0 331.86 332.08 146.00
14 Oct, 2021 322.25 331.82 320.48 329.44 393.00
13 Oct, 2021 330.64 332.33 327.31 330.96 92.00
12 Oct, 2021 333.32 334.04 329.9 331.53 157.00
11 Oct, 2021 343.02 344.21 336.37 336.37 108.00
08 Oct, 2021 344.06 345.43 342.63 343.49 228.00
07 Oct, 2021 341.94 347.45 341.94 346.57 155.00
06 Oct, 2021 334.26 336.17 329.98 333.04 459.00
05 Oct, 2021 337.99 339.12 334.58 339.06 75.00
04 Oct, 2021 342.2 342.2 337.59 338.08 1300.00