Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 338.47 343.03 335.08 343.03 857.00
30 Sep, 2021 353.33 353.33 337.77 339.48 79.00
29 Sep, 2021 354.81 355.69 352.13 352.74 105.00
28 Sep, 2021 350.05 356.33 350.05 356.33 14.00
27 Sep, 2021 348.78 355.2 348.78 354.25 257.00
24 Sep, 2021 349.86 352.44 349.29 349.91 50.00
23 Sep, 2021 344.7 352.07 344.7 352.07 455.00
22 Sep, 2021 341.65 344.99 341.34 342.29 311.00
21 Sep, 2021 341.44 342.75 333.74 337.18 130.00
20 Sep, 2021 339.83 342.14 336.39 337.16 210.00