Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 377.47 384.38 377.47 382.43 70.00
01 Sep, 2021 380.79 380.79 369.53 374.85 72.00
31 Aug, 2021 381.7 381.7 375.81 377.22 70.00
27 Aug, 2021 380.02 382.43 378.39 380.44 59.00
26 Aug, 2021 376.0 382.43 375.29 380.2 91.00
25 Aug, 2021 369.91 378.76 368.35 377.33 314.00
24 Aug, 2021 365.0 372.58 365.0 365.45 239.00
23 Aug, 2021 355.0 362.16 352.38 360.32 252.00
20 Aug, 2021 363.0 365.82 345.29 351.52 460.00
19 Aug, 2021 368.14 368.14 356.41 356.47 172.00