Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 373.29 375.12 372.26 373.28 332.00
17 Aug, 2021 381.53 381.53 374.75 376.25 493.00
16 Aug, 2021 381.08 382.08 379.01 382.08 93.00
13 Aug, 2021 385.62 386.97 382.91 382.91 30.53 Thousand
12 Aug, 2021 386.07 388.4 384.0 385.08 140.00
11 Aug, 2021 377.52 384.68 377.18 384.68 100.00
10 Aug, 2021 371.0 376.86 370.1 376.86 222.00
09 Aug, 2021 364.91 370.51 363.51 369.65 199.00
06 Aug, 2021 367.0 367.7 366.78 367.7 184.00
05 Aug, 2021 363.85 364.21 362.62 363.52 1117.00