Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 364.6 366.28 361.11 362.1 12.00
03 Aug, 2021 358.31 365.84 354.91 365.84 22.00
02 Aug, 2021 364.55 366.02 359.08 359.08 74.00
30 Jul, 2021 359.71 361.0 357.39 361.0 264.00
29 Jul, 2021 358.53 361.64 356.57 361.64 1134.00
28 Jul, 2021 354.01 356.66 352.91 353.96 27.00
27 Jul, 2021 353.98 356.9 351.62 352.46 209.00
26 Jul, 2021 355.2 356.35 352.18 354.75 54.00
23 Jul, 2021 351.33 355.11 351.33 354.3 126.38 Thousand
22 Jul, 2021 352.59 353.85 351.8 352.28 77.00