Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 347.74 | 351.32 | 347.74 | 350.76 | 1677.00 |
| 06 Jul, 2021 | 352.59 | 352.59 | 345.07 | 349.13 | 482.00 |
| 02 Jul, 2021 | 354.57 | 355.98 | 352.15 | 352.58 | 13.00 |
| 01 Jul, 2021 | 355.87 | 356.18 | 351.9 | 355.88 | 851.00 |
| 30 Jun, 2021 | 352.25 | 352.25 | 352.25 | 352.25 | 7.00 |
| 28 Jun, 2021 | 350.38 | 350.61 | 346.02 | 349.17 | 2287.00 |
| 25 Jun, 2021 | 354.51 | 355.0 | 352.86 | 352.88 | 628.00 |
| 24 Jun, 2021 | 350.5 | 350.5 | 349.98 | 349.98 | 69.00 |
| 23 Jun, 2021 | 342.68 | 348.17 | 342.68 | 347.08 | 452.00 |
| 22 Jun, 2021 | 338.98 | 340.44 | 338.98 | 340.44 | 118.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O