Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 335.5 337.47 335.5 337.47 263.00
18 Jun, 2021 324.11 328.38 324.11 328.38 284.00
17 Jun, 2021 336.14 336.54 324.19 325.49 306.00
16 Jun, 2021 338.1 338.9 336.08 338.9 127.00
15 Jun, 2021 336.89 337.4 336.89 337.01 171.00
14 Jun, 2021 341.05 341.05 332.81 332.81 159.00
11 Jun, 2021 342.38 342.38 341.34 341.38 422.00
10 Jun, 2021 349.4 349.4 344.76 344.76 342.00
09 Jun, 2021 355.77 355.77 350.13 350.15 238.00
08 Jun, 2021 356.92 356.92 353.99 356.21 509.00