Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 357.94 357.94 351.09 351.09 307.00
19 May, 2021 360.86 361.08 353.86 353.86 631.00
18 May, 2021 385.23 385.23 372.81 372.81 803.00
17 May, 2021 381.06 381.87 379.91 381.87 2197.00
14 May, 2021 381.81 385.15 381.81 384.0 566.00
13 May, 2021 367.94 378.66 366.47 374.91 2146.00
12 May, 2021 384.78 385.95 375.84 376.65 504.00
11 May, 2021 385.99 388.9 379.56 380.72 129.00
10 May, 2021 398.21 398.21 395.97 396.21 616.00
07 May, 2021 390.73 396.65 390.73 396.65 334.00