Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 381.36 388.61 381.36 388.61 221.00
04 May, 2021 371.85 371.85 367.87 367.87 188.00
30 Apr, 2021 369.36 369.36 368.81 368.81 38.00
29 Apr, 2021 382.84 382.84 374.7 374.7 187.00
28 Apr, 2021 381.16 383.38 381.16 381.51 68.00
27 Apr, 2021 380.46 381.56 380.24 380.24 74.00
26 Apr, 2021 378.0 381.39 378.0 381.39 112.00
23 Apr, 2021 370.78 372.9 370.78 372.9 109.00
22 Apr, 2021 375.87 375.87 375.87 375.87 59.00
21 Apr, 2021 372.9 372.97 372.9 372.97 30.00