Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 371.52 372.51 370.36 372.51 173.00
31 Mar, 2021 378.5 378.5 369.51 369.51 131.00
30 Mar, 2021 373.76 373.76 373.76 373.76 287.00
29 Mar, 2021 371.62 371.62 371.62 371.62 140.00
26 Mar, 2021 371.93 371.93 371.93 371.93 299.00
25 Mar, 2021 357.25 362.32 355.17 362.32 152.00
24 Mar, 2021 365.0 367.22 363.7 365.71 1142.00
23 Mar, 2021 364.96 368.89 358.9 358.9 4052.00
22 Mar, 2021 371.11 371.11 370.26 370.26 236.00
19 Mar, 2021 377.55 377.55 375.25 375.26 363.00