Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 342.06 342.06 333.69 333.69 98.00
03 Mar, 2021 348.63 348.63 348.22 348.22 38.00
02 Mar, 2021 359.51 359.87 352.04 352.04 236.00
01 Mar, 2021 357.4 357.4 357.4 357.4 184.00
26 Feb, 2021 348.04 353.26 348.04 353.15 173.00
25 Feb, 2021 345.14 347.06 345.14 347.06 384.00
24 Feb, 2021 339.43 339.43 339.01 339.01 82.96 Thousand
23 Feb, 2021 330.12 335.35 330.12 335.02 1029.00
22 Feb, 2021 329.5 337.39 329.01 337.39 319.00
19 Feb, 2021 326.2 332.09 325.69 330.76 592.00