Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 301.78 301.78 301.78 301.78 81.00
02 Feb, 2021 301.17 302.87 300.33 302.87 107.00
01 Feb, 2021 290.33 292.61 290.33 291.37 261.00
29 Jan, 2021 288.72 288.72 288.72 288.72 100.00
28 Jan, 2021 285.81 296.87 285.81 296.55 540.00
27 Jan, 2021 289.35 289.35 284.59 286.21 109.00
26 Jan, 2021 301.65 301.78 301.65 301.78 293.00
25 Jan, 2021 297.63 298.89 297.63 297.69 91.00
22 Jan, 2021 306.11 306.11 306.11 306.11 113.00
20 Jan, 2021 299.38 299.38 299.38 299.38 149.00