Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 262.23 262.26 262.23 262.26 88.00
11 Dec, 2020 251.44 252.7 251.44 252.57 537.00
07 Dec, 2020 252.44 252.51 252.3 252.47 184.00
27 Nov, 2020 261.95 261.95 261.95 261.95 227.00
24 Nov, 2020 262.83 263.87 262.81 262.81 576.00
20 Nov, 2020 256.64 258.4 256.64 258.4 318.00
19 Nov, 2020 259.23 259.23 256.78 257.55 105.00
13 Nov, 2020 250.66 251.52 250.66 251.52 33.00
09 Nov, 2020 247.64 247.64 247.64 247.64 10.12 Thousand
27 Oct, 2020 234.2 234.2 234.2 234.2 162.00