Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 180.44 181.27 180.02 181.27 13.53 Thousand
04 Aug, 2020 178.04 178.14 178.04 178.08 900.00
30 Jul, 2020 177.46 177.46 176.37 176.39 6086.00
29 Jul, 2020 176.97 177.25 176.86 176.98 5783.00
16 Jul, 2020 173.76 173.91 173.63 173.63 1037.00
10 Jul, 2020 158.1 158.25 158.1 158.25 285.00
06 Jul, 2020 161.12 161.12 161.12 161.12 44.00
01 Jul, 2020 158.49 158.49 157.5 157.5 70.00
29 Jun, 2020 150.89 152.91 150.89 152.91 379.00
24 Jun, 2020 151.89 151.89 150.83 150.83 655.00