Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 152.0 152.0 152.0 152.0 238.00
22 May, 2020 142.81 142.81 142.81 142.81 35.00
18 May, 2020 131.98 134.42 131.98 134.42 388.00
15 May, 2020 125.99 125.99 125.99 125.99 1286.00
14 May, 2020 122.97 123.54 122.97 123.49 990.00
12 May, 2020 134.89 134.89 134.89 134.89 112.00
07 May, 2020 134.66 134.66 134.66 134.66 13.29 Thousand
06 May, 2020 132.71 132.71 132.59 132.59 635.00
05 May, 2020 136.8 136.82 136.76 136.77 601.00
29 Apr, 2020 145.0 145.0 143.54 143.54 661.00