Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 158.58 158.58 158.58 158.58 102.51 Thousand
29 Jan, 2020 162.91 162.91 162.91 162.91 29.3 Thousand
28 Jan, 2020 163.28 163.28 163.28 163.28 192.00
23 Dec, 2019 174.77 174.77 174.77 174.77 243.00
11 Dec, 2019 169.84 169.84 169.84 169.84 59.00
10 Dec, 2019 167.9 167.9 167.9 167.9 53.00
06 Dec, 2019 164.58 164.58 164.58 164.58 82.38 Thousand
05 Dec, 2019 165.55 165.55 164.0 164.0 31.00
25 Nov, 2019 176.01 176.01 176.01 176.01 1225.00
21 Nov, 2019 172.07 172.07 172.07 172.07 35.00