Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 176.39 176.39 176.39 176.39 7112.00
05 Nov, 2019 179.16 179.16 178.84 178.9 1091.00
25 Oct, 2019 173.67 173.67 172.69 172.76 1928.00
23 Oct, 2019 175.15 175.15 175.15 175.15 102.24 Thousand
21 Oct, 2019 174.17 174.17 174.17 174.17 70.00
16 Oct, 2019 172.63 172.84 172.35 172.42 278.00
15 Oct, 2019 170.01 170.01 169.91 169.96 900.00
07 Oct, 2019 167.79 167.79 167.16 167.16 263.00
04 Oct, 2019 165.78 166.71 165.78 166.71 104.00
03 Oct, 2019 163.25 163.25 163.21 163.21 178.00