Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 156.48 156.48 156.48 156.48 2.00
23 Aug, 2019 152.82 152.82 152.82 152.82 2546.00
19 Aug, 2019 149.23 150.19 149.23 149.23 53.8 Thousand
16 Aug, 2019 146.28 146.28 146.28 146.28 167.00
13 Aug, 2019 145.93 148.42 145.92 148.32 1022.00
12 Aug, 2019 153.95 153.95 153.95 153.95 40.00
09 Aug, 2019 155.06 155.06 155.06 155.06 17.00
08 Aug, 2019 151.24 151.24 151.24 151.24 110.26 Thousand
06 Aug, 2019 161.21 161.21 161.21 161.21 35.00
02 Aug, 2019 161.21 161.21 161.21 161.21 96.00