Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 146.49 | 147.29 | 146.49 | 147.29 | 103.26 Thousand |
| 30 May, 2019 | 141.31 | 143.28 | 141.31 | 141.31 | 1305.00 |
| 23 May, 2019 | 137.03 | 137.03 | 137.03 | 137.03 | 114.00 |
| 17 May, 2019 | 145.99 | 145.99 | 145.99 | 145.99 | 55.04 Thousand |
| 13 May, 2019 | 145.9 | 145.9 | 145.9 | 145.9 | 5.00 |
| 04 Apr, 2019 | 164.41 | 164.41 | 161.9 | 161.9 | 12.00 |
| 03 Apr, 2019 | 163.79 | 163.79 | 163.79 | 163.79 | 2.00 |
| 02 Apr, 2019 | 161.9 | 161.9 | 161.5 | 161.5 | 6271.00 |
| 01 Apr, 2019 | 161.64 | 162.66 | 161.0 | 161.97 | 54.28 Thousand |
| 29 Mar, 2019 | 158.12 | 158.12 | 158.12 | 158.12 | 172.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O