Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 158.05 158.05 158.05 158.05 10.3 Thousand
22 Jan, 2019 159.34 159.38 158.08 158.65 677.00
10 Jan, 2019 157.01 157.01 157.01 157.01 34.00
08 Jan, 2019 154.88 154.88 154.88 154.88 21.45 Thousand
03 Jan, 2019 148.1 148.1 148.1 148.1 1.00
24 Dec, 2018 142.99 142.99 142.99 142.99 26.00
17 Dec, 2018 147.02 147.02 147.02 147.02 8.00
11 Dec, 2018 150.42 150.42 150.42 150.42 43.00
07 Dec, 2018 152.88 152.88 152.88 152.88 20.00
03 Dec, 2018 154.88 163.5 154.88 163.5 62.00