Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 141.7 141.7 141.7 141.7 200.00
21 Aug, 2018 140.73 140.99 140.73 140.99 101.00
02 Aug, 2018 142.18 142.67 142.18 142.57 4900.00
01 Aug, 2018 141.33 141.53 141.32 141.53 2000.00
30 Jul, 2018 140.3 140.3 140.18 140.18 168.00
12 Jul, 2018 141.81 141.81 140.94 141.13 2862.00
10 Jul, 2018 144.2 144.28 144.2 144.28 1520.00
09 Jul, 2018 140.68 144.79 140.68 144.79 209.00
06 Jul, 2018 139.02 139.72 138.42 139.72 1669.00
05 Jul, 2018 139.56 139.56 139.32 139.32 248.00