Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 158.33 158.33 158.33 158.33 61.00
21 May, 2018 155.25 155.25 155.25 155.25 80.00
18 May, 2018 146.81 146.81 146.81 146.81 52.00
15 May, 2018 146.75 146.75 146.75 146.75 156.00
14 May, 2018 147.32 147.32 147.32 147.32 147.00
11 May, 2018 146.61 146.61 146.61 146.61 34.00
04 May, 2018 137.57 137.57 136.87 136.87 3.00
03 May, 2018 135.62 135.62 134.75 134.75 900.00
02 May, 2018 135.41 135.41 135.37 135.37 415.00
01 May, 2018 135.33 135.33 135.33 135.33 25.00