Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 145.39 145.39 145.39 145.39 19.00
03 Apr, 2018 152.69 152.69 151.82 151.82 5779.00
29 Mar, 2018 151.48 151.48 151.48 151.48 170.00
19 Mar, 2018 163.88 163.88 163.88 163.88 86.00
16 Mar, 2018 159.6 159.6 159.6 159.6 51.00
12 Mar, 2018 167.93 167.93 167.93 167.93 56.00
09 Mar, 2018 161.06 161.06 161.06 161.06 125.00
06 Mar, 2018 157.54 157.54 157.54 157.54 90.00
05 Mar, 2018 153.31 153.31 153.31 153.31 504.00
02 Mar, 2018 156.81 156.81 156.81 156.81 20.00