Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 137.56 137.56 137.56 137.56 20.00
25 Apr, 2018 138.11 138.11 138.11 138.11 324.00
24 Apr, 2018 146.04 146.04 146.04 146.04 14.00
20 Apr, 2018 148.1 148.1 148.1 148.1 165.00
19 Apr, 2018 149.77 149.77 149.77 149.77 102.00
17 Apr, 2018 150.69 150.69 148.98 148.98 205.00
16 Apr, 2018 149.98 149.98 149.98 149.98 254.00
13 Apr, 2018 150.26 150.26 150.26 150.26 128.00
12 Apr, 2018 144.41 144.41 144.41 144.41 115.00
10 Apr, 2018 142.96 142.96 142.96 142.96 216.00