Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 151.82 153.69 151.59 153.69 675.00
26 Nov, 2018 146.25 146.66 146.14 146.66 483.00
23 Nov, 2018 142.79 143.4 141.38 142.84 1706.00
14 Nov, 2018 147.23 147.23 147.23 147.23 55.00
12 Oct, 2018 146.47 158.31 146.47 158.31 171.00
08 Oct, 2018 153.81 155.34 152.72 152.74 809.00
03 Oct, 2018 157.69 157.7 157.13 157.13 7381.00
02 Oct, 2018 151.13 154.64 151.13 154.53 2564.00
24 Sep, 2018 152.81 152.81 152.02 152.02 557.00
20 Sep, 2018 154.67 156.24 154.67 156.24 280.00