Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 160.97 160.97 160.97 160.97 42.00
19 Mar, 2019 162.03 162.03 162.03 162.03 21.00
18 Mar, 2019 158.88 158.88 158.88 158.88 462.00
12 Mar, 2019 160.42 160.42 159.51 159.51 133.00
27 Feb, 2019 163.8 163.8 163.8 163.8 3.00
25 Feb, 2019 165.97 166.83 165.97 166.83 6352.00
13 Feb, 2019 163.9 163.9 163.9 163.9 100.00
06 Feb, 2019 163.97 163.97 163.97 163.97 166.00
04 Feb, 2019 163.59 164.78 162.75 164.78 1525.00
29 Jan, 2019 158.78 158.78 158.78 158.78 5000.00