Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 170.8 170.8 170.8 170.8 43.00
19 Jul, 2019 163.24 163.24 163.24 163.24 64.00
18 Jul, 2019 162.75 162.75 162.75 162.75 127.00
15 Jul, 2019 166.82 166.82 166.82 166.82 22.00
01 Jul, 2019 165.71 165.71 165.71 165.71 37.00
25 Jun, 2019 166.88 166.88 166.88 166.88 156.00
24 Jun, 2019 164.28 164.28 164.28 164.28 645.00
21 Jun, 2019 163.21 163.21 163.21 163.21 11.19 Thousand
19 Jun, 2019 159.59 159.59 159.59 159.59 86.00
12 Jun, 2019 150.0 150.0 150.0 150.0 27.00