Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 166.39 167.02 166.33 166.33 1941.00
30 Sep, 2019 166.78 166.78 166.78 166.78 25.00
27 Sep, 2019 165.65 166.5 165.65 166.5 47.00
26 Sep, 2019 165.65 165.65 165.65 165.65 2.00
25 Sep, 2019 165.23 165.23 165.23 165.23 285.00
23 Sep, 2019 164.07 165.66 164.07 165.66 244.00
20 Sep, 2019 165.49 165.73 165.49 165.73 15.00
18 Sep, 2019 163.99 164.09 163.99 164.09 68.61 Thousand
17 Sep, 2019 164.59 164.59 164.59 164.59 30 Thousand
11 Sep, 2019 162.18 163.62 162.18 163.62 13.00