Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 148.0 148.0 148.0 148.0 68.00
03 Apr, 2020 132.48 132.48 132.48 132.48 40.00
30 Mar, 2020 136.62 136.62 136.62 136.62 452.00
23 Mar, 2020 110.61 110.71 110.28 110.71 1211.00
20 Mar, 2020 119.66 119.66 119.66 119.66 2036.00
19 Mar, 2020 114.21 114.21 107.82 107.82 68.46 Thousand
17 Mar, 2020 122.8 122.8 122.8 122.8 355.00
16 Mar, 2020 120.8 120.8 120.8 120.8 1347.00
18 Feb, 2020 168.07 168.07 168.07 168.07 48.00
04 Feb, 2020 161.33 161.33 161.33 161.33 78.00