Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 152.88 153.86 151.86 152.89 10.37 Thousand
19 Jun, 2020 154.87 154.87 154.87 154.87 350.00
18 Jun, 2020 155.51 155.82 155.51 155.54 11.63 Thousand
16 Jun, 2020 155.47 163.72 155.47 160.88 40.34 Thousand
15 Jun, 2020 152.74 153.08 152.7 153.08 10.17 Thousand
10 Jun, 2020 164.42 164.42 163.86 163.86 2124.00
09 Jun, 2020 163.54 163.89 163.54 163.89 458.00
05 Jun, 2020 168.8 169.0 168.8 168.95 870.00
04 Jun, 2020 158.35 158.35 158.35 158.35 17.00
28 May, 2020 153.58 153.58 153.58 153.58 1036.00