Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 233.62 234.12 232.65 233.18 100.00
20 Oct, 2020 240.39 240.39 240.39 240.39 2409.00
19 Oct, 2020 242.21 242.21 242.21 242.21 98.00
23 Sep, 2020 220.16 220.63 218.34 218.73 7201.00
22 Sep, 2020 216.8 218.87 216.23 216.51 7290.00
21 Sep, 2020 214.67 214.67 210.24 212.18 1462.00
15 Sep, 2020 218.98 219.01 217.32 217.51 18.2 Thousand
27 Aug, 2020 210.71 210.71 210.71 210.71 989.00
12 Aug, 2020 191.5 191.97 189.63 189.89 10.03 Thousand
11 Aug, 2020 194.15 194.15 194.15 194.15 243.00