Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 295.42 295.42 295.42 295.42 56.00
15 Jan, 2021 300.12 300.12 295.15 295.15 596.00
14 Jan, 2021 304.21 304.21 304.21 304.21 134.00
13 Jan, 2021 303.0 303.0 303.0 303.0 67.00
12 Jan, 2021 296.15 296.15 296.15 296.15 252.00
11 Jan, 2021 289.48 294.83 289.48 294.83 318.00
08 Jan, 2021 291.22 291.22 291.16 291.22 358.00
05 Jan, 2021 273.36 273.36 273.36 273.36 184.00
30 Dec, 2020 267.3 267.3 266.0 266.91 329.00
23 Dec, 2020 268.99 268.99 268.99 268.99 125.00