Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 308.12 309.18 301.86 301.86 273.00
17 Feb, 2021 313.67 313.67 313.67 313.67 75.00
16 Feb, 2021 316.81 319.29 316.81 318.37 442.00
12 Feb, 2021 313.46 314.05 313.46 314.05 167.00
11 Feb, 2021 310.22 310.22 310.1 310.1 212.00
10 Feb, 2021 313.54 314.49 311.66 314.49 85.00
09 Feb, 2021 317.6 317.6 317.6 317.6 366.00
08 Feb, 2021 313.4 314.74 312.6 314.74 279.00
05 Feb, 2021 310.64 310.64 310.64 310.64 113.00
04 Feb, 2021 305.32 305.32 305.32 305.32 59.00