Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2021 388.9 388.9 384.75 384.75 928.00
17 Mar, 2021 377.32 378.92 377.32 378.92 168.00
16 Mar, 2021 373.61 373.61 373.61 373.61 154.00
15 Mar, 2021 366.76 373.77 366.76 373.77 261.00
12 Mar, 2021 363.48 369.04 363.48 369.04 302.00
11 Mar, 2021 365.03 365.5 362.75 364.29 214.00
10 Mar, 2021 359.26 359.26 357.15 357.15 2010.00
09 Mar, 2021 355.16 356.86 355.16 356.86 607.00
08 Mar, 2021 354.09 359.78 353.61 359.63 1191.00
05 Mar, 2021 339.79 340.34 337.64 340.28 607.00