Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2021 378.02 378.35 368.08 368.17 287.00
19 Apr, 2021 382.82 382.82 379.92 379.92 126.00
16 Apr, 2021 386.06 386.06 382.21 383.1 119.00
15 Apr, 2021 384.28 384.28 380.3 381.0 723.00
14 Apr, 2021 381.0 381.9 381.0 381.9 1110.00
13 Apr, 2021 383.54 383.54 377.71 379.04 223.00
12 Apr, 2021 377.2 378.27 376.5 378.27 33.00
09 Apr, 2021 373.39 373.39 373.39 373.39 293.00
07 Apr, 2021 375.75 377.67 375.61 375.61 2275.00
06 Apr, 2021 376.71 381.63 376.71 378.79 1783.00