Deere & Co. (0R2P)
USD 479.32
(2.22%)
USD 479.32
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 357.55 | 357.55 | 357.55 | 357.55 | 91.00 |
| 04 Jun, 2021 | 360.87 | 360.87 | 356.02 | 357.01 | 107.00 |
| 02 Jun, 2021 | 364.51 | 364.51 | 357.73 | 359.13 | 187.00 |
| 01 Jun, 2021 | 364.98 | 366.82 | 364.75 | 366.62 | 9683.00 |
| 28 May, 2021 | 362.6 | 362.6 | 358.48 | 359.68 | 83.00 |
| 27 May, 2021 | 363.38 | 363.38 | 359.47 | 359.47 | 60.00 |
| 26 May, 2021 | 356.38 | 356.38 | 356.38 | 356.38 | 158.00 |
| 25 May, 2021 | 361.48 | 365.94 | 361.48 | 363.92 | 355.00 |
| 24 May, 2021 | 360.17 | 360.17 | 358.66 | 358.8 | 624.00 |
| 21 May, 2021 | 358.14 | 367.71 | 354.58 | 363.86 | 559.00 |
0R2Q
0R2T
0R2V
0R2L
0R2N
0R2O