Deere & Co. (0R2P)

USD 479.32

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 352.0 354.22 351.79 353.45 132.00
20 Jul, 2021 337.44 345.42 336.17 344.98 141.00
19 Jul, 2021 335.0 336.5 330.75 333.56 433.00
16 Jul, 2021 348.99 348.99 343.59 343.75 9.00
15 Jul, 2021 342.78 347.1 342.05 344.37 377.00
14 Jul, 2021 353.91 353.91 345.34 347.98 54.00
13 Jul, 2021 355.05 356.29 350.97 352.1 33.00
12 Jul, 2021 348.17 353.59 347.5 353.59 51.00
09 Jul, 2021 349.62 350.17 348.75 348.75 31.00
08 Jul, 2021 345.6 346.97 339.88 346.09 325.00